Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WH Smith | SMWH - Stock
Chart
Quotes
Financials
Stock Price
683.50
Daily Change
0.50
0.07%
Monthly
9.01%
Yearly
-46.68%
Q1 Forecast
661.57
WH Smith reported GBP153M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
GBP
Assets
GBP 1.75B
Cash and Equivalent
GBP 88M
Current Assets
GBP 413M
Current Liabilities
GBP 559M
Debt
GBP 881M
Dividend Yield
2.9
EBIT
GBP 67M
Employees
115
EPS Earnings Per Share
GBP 0.32
Equity Capital and Reserves
GBP 346M
Gross Profit on Sales
GBP 608M
Interest Expense on Debt
GBP 25M
Loan Capital
GBP 796M
Market Capitalization
GBP 1.5B
Net Income
GBP -43M
Operating Expenses
GBP 884M
Operating Profit
GBP 67M
Ordinary Share Capital
GBP 129M
PE Price to Earnings
GBP 11.68
Pre-Tax Profit
GBP 44M
Sales Revenues
GBP 951M
Selling and Administration Expenses
GBP 10.88M
Stock
GBP 153M
Trade Creditors
GBP 259M
Trade Debtors
GBP 160M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Dunelm Group
GBP 223M
50.6M
Dec/2022
Frasers Group
GBP 1.25B
157.5M
Dec/2022
H&M
SEK 35.43B
2.51B
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
JD Sports Fashion
GBP 1.47B
477M
Dec/2023
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 865.2M
203M
Dec/2024
Target
USD 14.9B
2.02B
Sep/2025
Walmart
USD 65.35B
7.63B
Sep/2025
WH Smith
GBP 153M
30M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.997
0.29
-0.46%
Brent
67.340
0.21
-0.31%
Natural gas
3.6355
0.13
3.61%
Gasoline
1.9319
0.01
0.72%
Heating Oil
2.3881
0.01
-0.21%
Gold
4901.70
123.11
2.58%
Silver
74.675
3.84
5.42%
Copper
5.8157
0.01
-0.09%
Soybeans
1116.43
4.18
0.38%
Wheat
537.74
2.49
0.47%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.45
0.75
2.22%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17929
0.0016
0.13%
GBPUSD
1.35897
0.0062
0.46%
AUDUSD
0.69835
0.0057
0.82%
NZDUSD
0.59924
0.0041
0.70%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93698
0.0036
-0.05%
USDCHF
0.77762
0.0006
-0.08%
USDCAD
1.36714
0.0040
-0.29%
USDMXN
17.3805
0.1240
-0.71%
USDINR
90.6180
0.2978
0.33%
USDBRL
5.23580
0.0371
-0.70%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.07
4.6400
-0.32%
DXY
97.812
0.0123
-0.01%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6835.07
37
0.54%
US30
49135
229
0.47%
US100
24712
164
0.67%
JP225
55361
1,543
2.87%
GB100
10316
7
0.06%
DE40
24668
177
0.72%
FR40
8232
6
-0.07%
IT40
45648
172
-0.37%
ES35
17897
151
0.85%
ASX200
8687
202
-2.27%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.07%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5080
0.055
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8298
0.014
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4100
0.006
0.01%
Italy
3.4600
0.014
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66421
3,709
5.91%
Ether
1920.59
98.0600
5.38%
Binance
636.2
26.5500
4.35%
Cardano
0.26213
0.0178
7.27%
Solana
81.6201
3.5588
4.56%
Ripple
1.37530
0.1628
13.43%
Polkadot
1.32
0.0777
6.25%
Avalanche
8.70
0.4100
4.95%
Polygon
0.10
0.0037
4.04%
Cosmos
1.87
0.0523
2.88%
Dai
0.99996
0.0002
0.02%
Litecoin
52.500
1.7638
3.48%
Uniswap
3.34
0.1817
5.76%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
470.42
17.6197
3.89%
More
Add to your site
News
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More